| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 20,200 | 1,640 | + 8.84% | 256,286 | 5,240 |
| 13:09 | 20,200 | 1,640 | + 8.84% | 255,992 | 5,234 |
| 13:08 | 20,150 | 1,590 | + 8.57% | 255,976 | 5,234 |
| 13:07 | 20,200 | 1,640 | + 8.84% | 255,975 | 5,234 |
| 13:06 | 20,200 | 1,640 | + 8.84% | 255,884 | 5,232 |
| 13:05 | 20,200 | 1,640 | + 8.84% | 255,849 | 5,231 |
| 13:04 | 20,200 | 1,640 | + 8.84% | 255,599 | 5,226 |
| 13:03 | 20,200 | 1,640 | + 8.84% | 255,593 | 5,226 |
| 13:02 | 19,980 | 1,420 | + 7.65% | 254,870 | 5,211 |
| 13:01 | 19,980 | 1,420 | + 7.65% | 254,818 | 5,210 |