시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,850	2,290	+ 12.34%	290,148	5,941
13:19	20,850	2,290	+ 12.34%	285,948	5,854
13:18	20,750	2,190	+ 11.80%	279,881	5,727
13:17	20,700	2,140	+ 11.53%	268,752	5,495
13:16	20,100	1,540	+ 8.30%	257,021	5,255
13:15	20,150	1,590	+ 8.57%	256,884	5,252
13:14	20,050	1,490	+ 8.03%	256,852	5,251
13:13	20,050	1,490	+ 8.03%	256,792	5,250
13:12	20,100	1,540	+ 8.30%	256,497	5,244
13:11	20,150	1,590	+ 8.57%	256,323	5,241