시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,550	1,990	+ 10.72%	307,382	6,298
13:29	20,500	1,940	+ 10.45%	307,192	6,294
13:28	20,550	1,990	+ 10.72%	306,743	6,285
13:27	20,550	1,990	+ 10.72%	306,108	6,272
13:26	20,750	2,190	+ 11.80%	304,620	6,241
13:25	20,700	2,140	+ 11.53%	303,728	6,223
13:24	20,600	2,040	+ 10.99%	303,239	6,213
13:23	20,650	2,090	+ 11.26%	302,048	6,188
13:22	20,650	2,090	+ 11.26%	299,285	6,131
13:21	20,800	2,240	+ 12.07%	294,775	6,037