시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,500	1,940	+ 10.45%	310,049	6,353
13:39	20,450	1,890	+ 10.18%	309,827	6,348
13:38	20,500	1,940	+ 10.45%	309,774	6,347
13:37	20,550	1,990	+ 10.72%	309,709	6,346
13:36	20,500	1,940	+ 10.45%	309,541	6,342
13:35	20,400	1,840	+ 9.91%	309,387	6,339
13:34	20,500	1,940	+ 10.45%	308,462	6,320
13:33	20,500	1,940	+ 10.45%	307,943	6,310
13:32	20,550	1,990	+ 10.72%	307,896	6,309
13:31	20,500	1,940	+ 10.45%	307,536	6,301