시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,800	2,240	+ 12.07%	320,564	6,571
13:49	20,800	2,240	+ 12.07%	320,391	6,567
13:48	20,850	2,290	+ 12.34%	319,436	6,547
13:47	20,850	2,290	+ 12.34%	317,051	6,497
13:46	20,700	2,140	+ 11.53%	314,092	6,436
13:45	20,600	2,040	+ 10.99%	313,867	6,431
13:44	20,600	2,040	+ 10.99%	311,943	6,392
13:43	20,500	1,940	+ 10.45%	311,566	6,384
13:42	20,600	2,040	+ 10.99%	311,052	6,373
13:41	20,600	2,040	+ 10.99%	310,492	6,362