시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,345	25	+ 1.08%	73,709	172
13:23	2,345	25	+ 1.08%	73,659	172
13:21	2,345	25	+ 1.08%	73,608	171
13:20	2,345	25	+ 1.08%	72,261	168
13:19	2,345	25	+ 1.08%	72,259	168
13:18	2,345	25	+ 1.08%	72,208	168
13:16	2,345	25	+ 1.08%	72,158	168
13:14	2,345	25	+ 1.08%	71,680	167
13:13	2,345	25	+ 1.08%	71,618	167
13:11	2,345	25	+ 1.08%	71,467	166