시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,340	20	+ 0.86%	77,938	182
13:53	2,340	20	+ 0.86%	77,160	180
13:51	2,340	20	+ 0.86%	77,110	180
13:49	2,340	20	+ 0.86%	77,057	180
13:48	2,340	20	+ 0.86%	77,005	179
13:46	2,340	20	+ 0.86%	76,954	179
13:44	2,340	20	+ 0.86%	76,904	179
13:43	2,335	15	+ 0.65%	76,768	179
13:41	2,335	15	+ 0.65%	76,718	179
13:39	2,330	10	+ 0.43%	76,667	179