시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,335	15	+ 0.65%	82,110	191
14:19	2,335	15	+ 0.65%	82,059	191
14:18	2,335	15	+ 0.65%	82,009	191
14:16	2,335	15	+ 0.65%	81,958	191
14:14	2,335	15	+ 0.65%	81,908	191
14:13	2,335	15	+ 0.65%	81,857	191
14:11	2,330	10	+ 0.43%	81,807	191
14:09	2,335	15	+ 0.65%	79,855	186
14:08	2,335	15	+ 0.65%	79,805	186
14:07	2,335	15	+ 0.65%	79,754	186