시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,335	15	+ 0.65%	86,412	201
14:51	2,335	15	+ 0.65%	86,361	201
14:49	2,335	15	+ 0.65%	86,311	201
14:48	2,335	15	+ 0.65%	86,257	201
14:46	2,335	15	+ 0.65%	86,119	201
14:44	2,335	15	+ 0.65%	86,068	201
14:43	2,335	15	+ 0.65%	86,018	200
14:41	2,335	15	+ 0.65%	85,967	200
14:39	2,335	15	+ 0.65%	85,917	200
14:38	2,335	15	+ 0.65%	85,866	200