시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,335	15	+ 0.65%	90,023	210
15:03	2,335	15	+ 0.65%	89,889	209
15:02	2,330	10	+ 0.43%	89,838	209
15:01	2,330	10	+ 0.43%	89,819	209
15:00	2,325	5	+ 0.22%	89,688	209
14:59	2,330	10	+ 0.43%	88,188	205
14:58	2,330	10	+ 0.43%	88,137	205
14:57	2,330	10	+ 0.43%	88,079	205
14:56	2,335	15	+ 0.65%	86,513	202
14:54	2,335	15	+ 0.65%	86,462	201