시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,345	25	+ 1.08%	71,417	166
13:08	2,345	25	+ 1.08%	71,366	166
13:07	2,345	25	+ 1.08%	71,316	166
13:06	2,345	25	+ 1.08%	71,314	166
13:05	2,335	15	+ 0.65%	65,447	152
13:04	2,345	25	+ 1.08%	65,147	152
13:03	2,345	25	+ 1.08%	65,097	152
13:02	2,345	25	+ 1.08%	65,046	151
13:01	2,345	25	+ 1.08%	65,024	151
12:59	2,345	25	+ 1.08%	64,974	151