시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,660	100	+ 1.80%	114,258	648
13:38	5,680	120	+ 2.16%	114,257	648
13:37	5,680	120	+ 2.16%	113,745	645
13:35	5,680	120	+ 2.16%	113,459	643
13:34	5,670	110	+ 1.98%	113,309	643
13:33	5,670	110	+ 1.98%	113,148	642
13:32	5,690	130	+ 2.34%	113,100	641
13:30	5,670	110	+ 1.98%	112,991	641
13:29	5,660	100	+ 1.80%	112,689	639
13:28	5,670	110	+ 1.98%	112,679	639