시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,690	130	+ 2.34%	115,283	654
13:54	5,690	130	+ 2.34%	115,248	654
13:53	5,690	130	+ 2.34%	115,233	653
13:51	5,690	130	+ 2.34%	115,227	653
13:50	5,690	130	+ 2.34%	115,225	653
13:49	5,690	130	+ 2.34%	115,218	653
13:48	5,680	120	+ 2.16%	115,216	653
13:46	5,680	120	+ 2.16%	114,887	651
13:43	5,670	110	+ 1.98%	114,886	651
13:42	5,670	110	+ 1.98%	114,786	651