시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,640	80	+ 1.44%	120,261	682
14:10	5,660	100	+ 1.80%	119,002	675
14:09	5,680	120	+ 2.16%	116,736	662
14:08	5,680	120	+ 2.16%	116,730	662
14:06	5,680	120	+ 2.16%	116,720	662
14:05	5,670	110	+ 1.98%	116,694	662
14:01	5,680	120	+ 2.16%	116,087	658
13:59	5,670	110	+ 1.98%	116,085	658
13:58	5,690	130	+ 2.34%	115,372	654
13:57	5,690	130	+ 2.34%	115,288	654