시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,650	90	+ 1.62%	122,426	694
14:20	5,640	80	+ 1.44%	122,220	693
14:19	5,640	80	+ 1.44%	122,122	692
14:18	5,640	80	+ 1.44%	121,911	691
14:17	5,640	80	+ 1.44%	121,904	691
14:16	5,640	80	+ 1.44%	120,704	684
14:15	5,650	90	+ 1.62%	120,673	684
14:14	5,640	80	+ 1.44%	120,590	684
14:13	5,640	80	+ 1.44%	120,525	683
14:12	5,630	70	+ 1.26%	120,453	683