시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,650	90	+ 1.62%	125,105	709
14:33	5,650	90	+ 1.62%	125,009	709
14:32	5,650	90	+ 1.62%	124,911	708
14:29	5,640	80	+ 1.44%	124,859	708
14:28	5,650	90	+ 1.62%	124,851	708
14:27	5,660	100	+ 1.80%	124,845	708
14:26	5,650	90	+ 1.62%	124,842	708
14:25	5,640	80	+ 1.44%	122,575	695
14:24	5,630	70	+ 1.26%	122,573	695
14:23	5,650	90	+ 1.62%	122,568	695