시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,650	90	+ 1.62%	129,969	737
14:46	5,640	80	+ 1.44%	129,514	734
14:45	5,670	110	+ 1.98%	128,308	727
14:44	5,680	120	+ 2.16%	128,293	727
14:43	5,680	120	+ 2.16%	128,288	727
14:42	5,680	120	+ 2.16%	128,284	727
14:40	5,670	110	+ 1.98%	127,096	721
14:39	5,660	100	+ 1.80%	126,943	720
14:38	5,660	100	+ 1.80%	126,733	718
14:37	5,660	100	+ 1.80%	126,730	718