시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,500	60	- 1.08%	22,188	122
09:11	5,510	50	- 0.90%	20,035	110
09:10	5,510	50	- 0.90%	17,227	95
09:09	5,500	60	- 1.08%	16,750	92
09:08	5,520	40	- 0.72%	14,597	81
09:07	5,510	50	- 0.90%	14,452	80
09:06	5,490	70	- 1.26%	12,778	70
09:05	5,490	70	- 1.26%	10,675	59
09:04	5,530	30	- 0.54%	10,660	59
09:03	5,510	50	- 0.90%	8,990	50