시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,650	90	+ 1.62%	37,488	208
09:21	5,630	70	+ 1.26%	37,039	205
09:20	5,640	80	+ 1.44%	36,528	202
09:19	5,630	70	+ 1.26%	33,689	186
09:18	5,620	60	+ 1.08%	32,825	182
09:17	5,610	50	+ 0.90%	30,713	170
09:16	5,610	50	+ 0.90%	30,442	168
09:15	5,580	20	+ 0.36%	26,575	147
09:14	5,530	30	- 0.54%	23,915	132
09:13	5,510	50	- 0.90%	23,470	129