시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,690	130	+ 2.34%	44,308	246
09:31	5,680	120	+ 2.16%	43,764	243
09:30	5,680	120	+ 2.16%	43,608	242
09:29	5,640	80	+ 1.44%	42,613	237
09:28	5,640	80	+ 1.44%	42,463	236
09:27	5,640	80	+ 1.44%	41,812	232
09:26	5,660	100	+ 1.80%	41,480	230
09:25	5,630	70	+ 1.26%	39,428	219
09:24	5,640	80	+ 1.44%	38,415	213
09:23	5,640	80	+ 1.44%	38,042	211