시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,640	80	+ 1.44%	131,265	744
14:58	5,650	90	+ 1.62%	131,062	743
14:57	5,650	90	+ 1.62%	130,660	741
14:56	5,650	90	+ 1.62%	130,640	741
14:54	5,650	90	+ 1.62%	130,540	740
14:53	5,650	90	+ 1.62%	130,534	740
14:52	5,650	90	+ 1.62%	130,517	740
14:51	5,660	100	+ 1.80%	130,020	737
14:50	5,650	90	+ 1.62%	130,018	737
14:48	5,650	90	+ 1.62%	129,979	737