시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,740	180	+ 3.24%	49,479	276
09:41	5,730	170	+ 3.06%	48,928	273
09:40	5,720	160	+ 2.88%	48,733	272
09:39	5,720	160	+ 2.88%	48,193	268
09:38	5,700	140	+ 2.52%	48,032	268
09:37	5,690	130	+ 2.34%	47,986	267
09:36	5,690	130	+ 2.34%	47,919	267
09:35	5,690	130	+ 2.34%	47,844	267
09:34	5,670	110	+ 1.98%	46,554	259
09:33	5,670	110	+ 1.98%	45,462	253