시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,800	240	+ 4.32%	65,023	366
09:51	5,790	230	+ 4.14%	64,810	365
09:50	5,770	210	+ 3.78%	64,316	362
09:49	5,750	190	+ 3.42%	63,399	357
09:48	5,750	190	+ 3.42%	62,556	352
09:47	5,770	210	+ 3.78%	61,857	348
09:46	5,780	220	+ 3.96%	54,782	306
09:45	5,770	210	+ 3.78%	53,073	297
09:44	5,750	190	+ 3.42%	50,783	283
09:43	5,740	180	+ 3.24%	50,279	280