시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,780	220	+ 3.96%	69,866	394
10:01	5,770	210	+ 3.78%	69,669	393
10:00	5,760	200	+ 3.60%	69,623	392
09:59	5,770	210	+ 3.78%	69,622	392
09:58	5,760	200	+ 3.60%	69,278	390
09:57	5,770	210	+ 3.78%	69,195	390
09:56	5,750	190	+ 3.42%	69,140	390
09:55	5,750	190	+ 3.42%	69,019	389
09:54	5,770	210	+ 3.78%	67,646	381
09:53	5,790	230	+ 4.14%	65,847	371