시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,780	220	+ 3.96%	71,234	402
10:11	5,780	220	+ 3.96%	71,232	402
10:10	5,790	230	+ 4.14%	71,210	402
10:09	5,800	240	+ 4.32%	70,934	400
10:08	5,790	230	+ 4.14%	70,618	398
10:07	5,780	220	+ 3.96%	70,451	397
10:06	5,790	230	+ 4.14%	70,437	397
10:05	5,790	230	+ 4.14%	69,976	394
10:04	5,800	240	+ 4.32%	69,903	394
10:03	5,790	230	+ 4.14%	69,891	394