시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,790	230	+ 4.14%	71,769	405
10:22	5,790	230	+ 4.14%	71,726	405
10:21	5,790	230	+ 4.14%	71,725	405
10:20	5,790	230	+ 4.14%	71,701	404
10:19	5,800	240	+ 4.32%	71,673	404
10:18	5,790	230	+ 4.14%	71,659	404
10:17	5,800	240	+ 4.32%	71,523	403
10:16	5,800	240	+ 4.32%	71,490	403
10:15	5,800	240	+ 4.32%	71,342	402
10:14	5,780	220	+ 3.96%	71,243	402