시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,770	210	+ 3.78%	73,834	417
10:32	5,780	220	+ 3.96%	73,033	412
10:31	5,790	230	+ 4.14%	72,995	412
10:30	5,800	240	+ 4.32%	72,515	409
10:29	5,790	230	+ 4.14%	72,242	408
10:28	5,790	230	+ 4.14%	72,155	407
10:27	5,790	230	+ 4.14%	72,145	407
10:26	5,790	230	+ 4.14%	72,121	407
10:25	5,790	230	+ 4.14%	72,102	407
10:24	5,790	230	+ 4.14%	71,968	406