시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,740	180	+ 3.24%	77,261	436
10:42	5,750	190	+ 3.42%	75,536	427
10:41	5,750	190	+ 3.42%	75,465	426
10:40	5,740	180	+ 3.24%	75,390	426
10:39	5,770	210	+ 3.78%	75,290	425
10:38	5,770	210	+ 3.78%	74,843	423
10:37	5,740	180	+ 3.24%	74,841	423
10:36	5,740	180	+ 3.24%	74,639	421
10:35	5,770	210	+ 3.78%	73,857	417
10:34	5,760	200	+ 3.60%	73,852	417