시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,750	190	+ 3.42%	78,226	442
10:52	5,750	190	+ 3.42%	78,214	442
10:51	5,760	200	+ 3.60%	78,172	442
10:50	5,750	190	+ 3.42%	77,766	439
10:49	5,730	170	+ 3.06%	77,686	439
10:48	5,730	170	+ 3.06%	77,663	439
10:47	5,740	180	+ 3.24%	77,621	439
10:46	5,740	180	+ 3.24%	77,616	439
10:45	5,730	170	+ 3.06%	77,496	438
10:44	5,730	170	+ 3.06%	77,263	436