시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,730	170	+ 3.06%	79,572	450
11:03	5,730	170	+ 3.06%	79,521	449
11:02	5,730	170	+ 3.06%	79,391	449
11:01	5,740	180	+ 3.24%	79,390	449
11:00	5,750	190	+ 3.42%	79,080	447
10:58	5,760	200	+ 3.60%	78,889	446
10:57	5,760	200	+ 3.60%	78,867	446
10:56	5,770	210	+ 3.78%	78,356	443
10:55	5,770	210	+ 3.78%	78,290	442
10:54	5,770	210	+ 3.78%	78,289	442