시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,750	190	+ 3.42%	80,677	456
11:14	5,750	190	+ 3.42%	80,562	455
11:13	5,760	200	+ 3.60%	80,462	455
11:12	5,760	200	+ 3.60%	80,355	454
11:11	5,750	190	+ 3.42%	80,193	453
11:09	5,740	180	+ 3.24%	79,853	451
11:08	5,740	180	+ 3.24%	79,745	451
11:07	5,740	180	+ 3.24%	79,656	450
11:06	5,750	190	+ 3.42%	79,628	450
11:05	5,740	180	+ 3.24%	79,588	450