시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,650	90	+ 1.62%	137,741	781
15:09	5,640	80	+ 1.44%	137,602	780
15:08	5,650	90	+ 1.62%	135,971	771
15:07	5,650	90	+ 1.62%	135,747	769
15:05	5,650	90	+ 1.62%	134,879	765
15:04	5,650	90	+ 1.62%	134,658	763
15:03	5,650	90	+ 1.62%	134,506	762
15:02	5,660	100	+ 1.80%	134,396	762
15:01	5,650	90	+ 1.62%	134,092	760
15:00	5,670	110	+ 1.98%	132,071	749