시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,740	180	+ 3.24%	86,236	488
11:27	5,750	190	+ 3.42%	85,579	484
11:26	5,770	210	+ 3.78%	85,354	483
11:24	5,760	200	+ 3.60%	85,192	482
11:23	5,750	190	+ 3.42%	85,074	481
11:22	5,750	190	+ 3.42%	81,637	462
11:21	5,750	190	+ 3.42%	81,515	461
11:19	5,740	180	+ 3.24%	81,164	459
11:18	5,750	190	+ 3.42%	81,161	459
11:17	5,730	170	+ 3.06%	81,035	458