시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,740	180	+ 3.24%	95,899	543
11:40	5,740	180	+ 3.24%	95,897	543
11:39	5,710	150	+ 2.70%	95,356	540
11:38	5,710	150	+ 2.70%	95,283	540
11:37	5,710	150	+ 2.70%	95,273	540
11:36	5,710	150	+ 2.70%	95,241	540
11:35	5,710	150	+ 2.70%	95,235	540
11:34	5,710	150	+ 2.70%	95,179	539
11:33	5,710	150	+ 2.70%	95,100	539
11:32	5,740	180	+ 3.24%	86,799	491