시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,730	170	+ 3.06%	99,324	563
12:06	5,730	170	+ 3.06%	99,244	563
12:05	5,730	170	+ 3.06%	99,110	562
12:02	5,730	170	+ 3.06%	99,105	562
12:01	5,720	160	+ 2.88%	99,096	562
12:00	5,720	160	+ 2.88%	99,029	561
11:59	5,720	160	+ 2.88%	98,973	561
11:58	5,720	160	+ 2.88%	98,505	558
11:57	5,720	160	+ 2.88%	98,152	556
11:56	5,730	170	+ 3.06%	97,921	555