시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,710	150	+ 2.70%	102,192	579
12:21	5,720	160	+ 2.88%	101,367	575
12:20	5,740	180	+ 3.24%	101,152	573
12:17	5,720	160	+ 2.88%	100,998	573
12:13	5,720	160	+ 2.88%	100,878	572
12:12	5,730	170	+ 3.06%	99,571	564
12:11	5,730	170	+ 3.06%	99,508	564
12:10	5,730	170	+ 3.06%	99,458	564
12:09	5,740	180	+ 3.24%	99,367	563
12:08	5,730	170	+ 3.06%	99,351	563