시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,670	110	+ 1.98%	104,750	594
12:32	5,670	110	+ 1.98%	104,686	594
12:31	5,670	110	+ 1.98%	103,761	588
12:30	5,670	110	+ 1.98%	103,411	586
12:29	5,700	140	+ 2.52%	102,796	583
12:28	5,710	150	+ 2.70%	102,766	583
12:27	5,700	140	+ 2.52%	102,726	582
12:26	5,710	150	+ 2.70%	102,221	580
12:25	5,710	150	+ 2.70%	102,218	580
12:24	5,700	140	+ 2.52%	102,213	580