시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,710	150	+ 2.70%	107,905	612
12:48	5,700	140	+ 2.52%	107,000	607
12:46	5,680	120	+ 2.16%	106,994	607
12:45	5,680	120	+ 2.16%	106,766	605
12:43	5,650	90	+ 1.62%	106,055	601
12:42	5,660	100	+ 1.80%	105,241	597
12:39	5,670	110	+ 1.98%	105,087	596
12:38	5,660	100	+ 1.80%	105,021	595
12:37	5,670	110	+ 1.98%	104,984	595
12:35	5,660	100	+ 1.80%	104,896	595