시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,730	170	+ 3.06%	109,008	618
13:00	5,710	150	+ 2.70%	108,905	618
12:59	5,690	130	+ 2.34%	108,596	616
12:57	5,680	120	+ 2.16%	108,530	615
12:56	5,680	120	+ 2.16%	108,234	614
12:55	5,680	120	+ 2.16%	108,232	614
12:54	5,680	120	+ 2.16%	108,208	614
12:53	5,680	120	+ 2.16%	108,205	614
12:52	5,690	130	+ 2.34%	108,091	613
12:51	5,700	140	+ 2.52%	108,090	613