시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,690	130	+ 2.34%	110,462	626
13:13	5,700	140	+ 2.52%	110,460	626
13:12	5,700	140	+ 2.52%	110,457	626
13:11	5,690	130	+ 2.34%	110,402	626
13:10	5,700	140	+ 2.52%	110,053	624
13:08	5,700	140	+ 2.52%	109,953	623
13:05	5,700	140	+ 2.52%	109,897	623
13:04	5,700	140	+ 2.52%	109,896	623
13:03	5,700	140	+ 2.52%	109,569	621
13:02	5,700	140	+ 2.52%	109,267	620