시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,680	120	+ 2.16%	112,462	638
13:26	5,690	130	+ 2.34%	111,715	633
13:25	5,690	130	+ 2.34%	111,588	633
13:24	5,690	130	+ 2.34%	111,578	633
13:23	5,690	130	+ 2.34%	111,529	632
13:20	5,680	120	+ 2.16%	111,475	632
13:19	5,680	120	+ 2.16%	111,435	632
13:18	5,680	120	+ 2.16%	111,096	630
13:16	5,680	120	+ 2.16%	111,095	630
13:15	5,680	120	+ 2.16%	110,592	627