시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,060	135	+ 2.74%	290,611	1,461
13:52	5,060	135	+ 2.74%	290,584	1,461
13:51	5,060	135	+ 2.74%	290,184	1,459
13:50	5,060	135	+ 2.74%	290,042	1,458
13:49	5,050	125	+ 2.54%	289,531	1,455
13:48	5,050	125	+ 2.54%	289,505	1,455
13:47	5,040	115	+ 2.34%	289,400	1,455
13:46	5,040	115	+ 2.34%	288,919	1,452
13:44	5,050	125	+ 2.54%	288,731	1,451
13:43	5,050	125	+ 2.54%	288,706	1,451