시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,070	145	+ 2.94%	302,930	1,523
14:04	5,070	145	+ 2.94%	302,703	1,522
14:03	5,080	155	+ 3.15%	302,658	1,522
14:02	5,070	145	+ 2.94%	302,552	1,521
14:01	5,100	175	+ 3.55%	302,336	1,520
14:00	5,070	145	+ 2.94%	293,555	1,476
13:58	5,040	115	+ 2.34%	293,403	1,475
13:57	5,060	135	+ 2.74%	292,129	1,468
13:55	5,070	145	+ 2.94%	291,765	1,467
13:54	5,070	145	+ 2.94%	291,441	1,465