시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,060	135	+ 2.74%	307,471	1,546
14:15	5,060	135	+ 2.74%	306,938	1,544
14:14	5,050	125	+ 2.54%	306,738	1,543
14:12	5,070	145	+ 2.94%	305,183	1,535
14:11	5,050	125	+ 2.54%	305,163	1,535
14:10	5,070	145	+ 2.94%	304,653	1,532
14:09	5,070	145	+ 2.94%	304,189	1,530
14:08	5,070	145	+ 2.94%	303,804	1,528
14:07	5,080	155	+ 3.15%	303,550	1,526
14:06	5,060	135	+ 2.74%	303,398	1,526