시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,070	145	+ 2.94%	310,363	1,561
14:26	5,090	165	+ 3.35%	310,322	1,561
14:25	5,070	145	+ 2.94%	308,614	1,552
14:24	5,070	145	+ 2.94%	308,544	1,552
14:23	5,070	145	+ 2.94%	308,489	1,551
14:22	5,070	145	+ 2.94%	308,440	1,551
14:20	5,070	145	+ 2.94%	308,193	1,550
14:19	5,060	135	+ 2.74%	307,661	1,547
14:18	5,060	135	+ 2.74%	307,527	1,547
14:17	5,070	145	+ 2.94%	307,501	1,546