시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,080	155	+ 3.15%	314,484	1,582
14:37	5,090	165	+ 3.35%	314,438	1,582
14:36	5,090	165	+ 3.35%	314,401	1,582
14:35	5,070	145	+ 2.94%	314,178	1,580
14:34	5,090	165	+ 3.35%	314,037	1,580
14:33	5,090	165	+ 3.35%	313,937	1,579
14:31	5,090	165	+ 3.35%	313,800	1,578
14:30	5,070	145	+ 2.94%	311,428	1,566
14:29	5,070	145	+ 2.94%	310,476	1,562
14:28	5,080	155	+ 3.15%	310,364	1,561