시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,030	105	+ 2.13%	61,581	305
09:23	5,030	105	+ 2.13%	61,517	304
09:22	5,000	75	+ 1.52%	61,224	303
09:21	5,000	75	+ 1.52%	61,208	303
09:20	5,020	95	+ 1.93%	60,118	297
09:19	5,010	85	+ 1.73%	49,657	245
09:18	5,020	95	+ 1.93%	47,858	236
09:17	4,980	55	+ 1.12%	32,834	161
09:16	4,960	35	+ 0.71%	29,522	144
09:15	4,960	35	+ 0.71%	29,487	144