시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,070	145	+ 2.94%	105,126	525
09:33	5,060	135	+ 2.74%	103,513	517
09:32	5,100	175	+ 3.55%	95,614	477
09:31	5,080	155	+ 3.15%	94,365	470
09:30	5,070	145	+ 2.94%	93,561	466
09:29	5,060	135	+ 2.74%	88,036	438
09:28	5,050	125	+ 2.54%	76,835	382
09:27	5,040	115	+ 2.34%	73,586	365
09:26	5,040	115	+ 2.34%	72,341	359
09:25	5,030	105	+ 2.13%	62,061	307