시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,100	175	+ 3.55%	160,941	808
10:04	5,090	165	+ 3.35%	156,544	786
10:03	5,120	195	+ 3.96%	155,708	782
10:02	5,090	165	+ 3.35%	138,376	693
10:01	5,100	175	+ 3.55%	136,630	684
10:00	5,090	165	+ 3.35%	135,294	678
09:59	5,090	165	+ 3.35%	135,190	677
09:58	5,060	135	+ 2.74%	129,543	648
09:57	5,060	135	+ 2.74%	129,234	647
09:56	5,060	135	+ 2.74%	129,187	647