시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,070	145	+ 2.94%	167,340	841
10:14	5,050	125	+ 2.54%	167,170	840
10:13	5,060	135	+ 2.74%	166,164	835
10:12	5,050	125	+ 2.54%	165,903	834
10:11	5,050	125	+ 2.54%	165,100	830
10:10	5,070	145	+ 2.94%	164,280	825
10:09	5,070	145	+ 2.94%	163,355	821
10:08	5,070	145	+ 2.94%	161,349	811
10:07	5,080	155	+ 3.15%	161,267	810
10:06	5,070	145	+ 2.94%	161,060	809